Hologic Inc/ US4364401012 /
| 29/07/2024 22:00:00 | Chg. +1.0100 | Volume | Bid01:57:41 | Ask01:57:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.6400USD | +1.28% | 2.2 mill. Turnover: 125.63 mill. |
74.5000Bid Size: 200 | 76.5000Ask Size: 100 | 18.59 bill.USD | - | 43.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:00:00 | 79.6400 | 206,091 |
| 29/07/2024 | 21:59:59 | 79.6400 | 100 |
| 29/07/2024 | 21:59:58 | 79.6500 | 100 |
| 29/07/2024 | 21:59:58 | 79.6350 | 100 |
| 29/07/2024 | 21:59:58 | 79.6500 | 100 |
| 29/07/2024 | 21:59:58 | 79.6600 | 100 |
| 29/07/2024 | 21:59:57 | 79.6600 | 200 |
| 29/07/2024 | 21:59:57 | 79.6700 | 100 |
| 29/07/2024 | 21:59:57 | 79.6600 | 100 |
| 29/07/2024 | 21:59:57 | 79.6500 | 120 |
| 29/07/2024 | 21:59:56 | 79.6600 | 100 |
| 29/07/2024 | 21:59:55 | 79.6600 | 143 |
| 29/07/2024 | 21:59:54 | 79.6800 | 228 |
All quotes in USD
