HÃEGH AUTOLINERS/ NO0011082075 /
| 9/3/2024 1:48:30 PM | Chg. -0.220 | Volume | Bid9:35:52 PM | Ask9:35:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.690EUR | -2.22% | 1,550 Turnover: 15,597 |
9.650Bid Size: 1,000 | 9.775Ask Size: 500 | 1.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:48:30 PM | 9.690 | 0 |
| 9/3/2024 | 12:24:44 PM | 9.675 | 0 |
| 9/3/2024 | 10:30:18 AM | 9.795 | 0 |
| 9/3/2024 | 9:11:59 AM | 10.100 | 100 |
| 9/3/2024 | 9:11:56 AM | 10.060 | 1,450 |
| 9/3/2024 | 9:06:07 AM | 9.770 | 0 |
| 9/3/2024 | 8:11:57 AM | 9.850 | 0 |
| 9/2/2024 | 2:18:51 PM | 9.910 | 0 |
| 9/2/2024 | 10:57:45 AM | 9.950 | 0 |
| 9/2/2024 | 9:07:45 AM | 9.910 | 0 |
| 9/2/2024 | 8:16:02 AM | 10.020 | 0 |
| 8/30/2024 | 3:31:09 PM | 9.970 | 0 |
| 8/30/2024 | 2:45:55 PM | 9.920 | 0 |
All quotes in EUR
