HOCHTIEF AG/ DE0006070006 /
| 7/5/2024 5:35:18 PM | Chg. -0.10 | Volume | Bid5:35:18 PM | Ask7/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.20EUR | -0.09% | 53,045 Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 8.33 bill.EUR | 4.10% | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:35:18 PM | 107.20 | 27,956 |
| 7/5/2024 | 5:29:56 PM | 107.40 | 1 |
| 7/5/2024 | 5:29:56 PM | 107.30 | 537 |
| 7/5/2024 | 5:29:56 PM | 107.30 | 1 |
| 7/5/2024 | 5:29:37 PM | 107.40 | 22 |
| 7/5/2024 | 5:29:21 PM | 107.40 | 46 |
| 7/5/2024 | 5:29:21 PM | 107.40 | 155 |
| 7/5/2024 | 5:29:21 PM | 107.40 | 47 |
| 7/5/2024 | 5:27:30 PM | 107.50 | 46 |
| 7/5/2024 | 5:27:30 PM | 107.50 | 23 |
| 7/5/2024 | 5:26:49 PM | 107.40 | 107 |
| 7/5/2024 | 5:26:49 PM | 107.40 | 4 |
| 7/5/2024 | 5:26:49 PM | 107.40 | 75 |
All quotes in EUR
