GOLD RES CORP. DL-,001/ US38068T1051 /
| 2024-11-19 1:38:23 PM | Chg. +0.019 | Volume | Bid2:50:12 PM | Ask2:50:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.149EUR | +14.75% | 700 Turnover: 104.580 |
0.138Bid Size: 10,890 | 0.149Ask Size: 10,080 | 11.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:38:23 PM | 0.149 | 700 |
| 2024-11-18 | 8:18:17 PM | 0.130 | 291 |
| 2024-11-18 | 3:21:00 PM | 0.123 | 6,100 |
| 2024-11-18 | 9:30:36 AM | 0.122 | 1 |
| 2024-11-15 | 8:34:14 PM | 0.130 | 4,000 |
| 2024-11-15 | 5:48:19 PM | 0.130 | 820 |
| 2024-11-15 | 10:30:06 AM | 0.133 | 13 |
| 2024-11-15 | 9:30:27 AM | 0.140 | 84 |
| 2024-11-14 | 2:51:52 PM | 0.142 | 650 |
All quotes in EUR
