HNI Corporation/ US4042511000 /
9/6/2024 10:10:00 PM | Chg. -1.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.95USD | -2.39% | 196,985 Turnover: 6.72 mill. |
36.67Bid Size: 100 | 82.27Ask Size: 100 | 2.4 bill.USD | 2.51% | 45.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 10:10:00 PM | 50.95 | - |
9/6/2024 | 10:00:02 PM | 50.95 | 25,354 |
9/6/2024 | 9:59:59 PM | 50.96 | 100 |
9/6/2024 | 9:59:59 PM | 50.96 | 100 |
9/6/2024 | 9:59:59 PM | 50.95 | 100 |
9/6/2024 | 9:59:59 PM | 50.97 | 100 |
9/6/2024 | 9:59:58 PM | 50.95 | 100 |
9/6/2024 | 9:59:58 PM | 50.95 | 100 |
9/6/2024 | 9:59:58 PM | 50.95 | 100 |
9/6/2024 | 9:59:58 PM | 50.88 | 100 |
9/6/2024 | 9:59:58 PM | 50.95 | 276 |
9/6/2024 | 9:59:58 PM | 50.95 | 500 |
9/6/2024 | 9:59:58 PM | 50.95 | 100 |
All quotes in USD