OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

HNI Corporation/  US4042511000  /

NYSE
9/6/2024  10:10:00 PM Chg. -1.25 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
50.95USD -2.39% 196,985
Turnover: 6.72 mill.		 36.67Bid Size: 100 82.27Ask Size: 100 2.4 bill.USD 2.51% 45.90
 

Time & Sales

Date Time Last Volume
9/6/2024 10:10:00 PM 50.95 -
9/6/2024 10:00:02 PM 50.95 25,354
9/6/2024 9:59:59 PM 50.96 100
9/6/2024 9:59:59 PM 50.96 100
9/6/2024 9:59:59 PM 50.95 100
9/6/2024 9:59:59 PM 50.97 100
9/6/2024 9:59:58 PM 50.95 100
9/6/2024 9:59:58 PM 50.95 100
9/6/2024 9:59:58 PM 50.95 100
9/6/2024 9:59:58 PM 50.88 100
9/6/2024 9:59:58 PM 50.95 276
9/6/2024 9:59:58 PM 50.95 500
9/6/2024 9:59:58 PM 50.95 100
 
  All quotes in USD