OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

HNI Corporation/  US4042511000  /

NYSE
31/07/2024  22:10:00 Chg. +0.17 Volume Bid02:00:00 Ask31/07/2024 Market Capitalization Dividend Y. P/E Ratio
54.95USD +0.31% 324,805
Turnover: 10.99 mill.		 52.42Bid Size: 100 88.12Ask Size: 100 2.59 bill.USD 2.33% 49.50
 

Time & Sales

Date Time Last Volume
31/07/2024 22:10:00 54.95 -
31/07/2024 22:00:02 54.95 80,551
31/07/2024 21:59:59 55.02 100
31/07/2024 21:59:59 55.02 100
31/07/2024 21:59:59 55.02 100
31/07/2024 21:59:59 55.02 100
31/07/2024 21:59:59 55.02 100
31/07/2024 21:59:59 55.02 100
31/07/2024 21:59:59 55.02 100
31/07/2024 21:59:59 55.02 100
31/07/2024 21:59:59 55.02 100
31/07/2024 21:59:59 55.01 100
31/07/2024 21:59:59 55.01 100
 
  All quotes in USD