HNI Corporation/ US4042511000 /
| 2024-07-31 10:10:00 PM | Chg. +0.17 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.95USD | +0.31% | 324,805 Turnover: 10.99 mill. |
52.42Bid Size: 100 | 88.12Ask Size: 100 | 2.59 bill.USD | 2.33% | 49.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:10:00 PM | 54.95 | - |
| 2024-07-31 | 10:00:02 PM | 54.95 | 80,551 |
| 2024-07-31 | 9:59:59 PM | 55.02 | 100 |
| 2024-07-31 | 9:59:59 PM | 55.02 | 100 |
| 2024-07-31 | 9:59:59 PM | 55.02 | 100 |
| 2024-07-31 | 9:59:59 PM | 55.02 | 100 |
| 2024-07-31 | 9:59:59 PM | 55.02 | 100 |
| 2024-07-31 | 9:59:59 PM | 55.02 | 100 |
| 2024-07-31 | 9:59:59 PM | 55.02 | 100 |
| 2024-07-31 | 9:59:59 PM | 55.02 | 100 |
| 2024-07-31 | 9:59:59 PM | 55.02 | 100 |
| 2024-07-31 | 9:59:59 PM | 55.01 | 100 |
| 2024-07-31 | 9:59:59 PM | 55.01 | 100 |
All quotes in USD
