Hitachi Construction Machinery Co.../ US43358L1017 /
| 25/06/2024 21:56:28 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.9400USD | - | 3,497 Turnover: 176,982.3920 |
-Bid Size: - | -Ask Size: - | 5.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:56:28 | 52.9400 | 100 |
| 25/06/2024 | 21:56:27 | 52.9400 | 100 |
| 25/06/2024 | 21:56:11 | 52.9700 | 100 |
| 25/06/2024 | 21:56:10 | 52.9700 | 100 |
| 25/06/2024 | 21:56:05 | 52.9700 | 200 |
| 25/06/2024 | 21:56:05 | 52.9700 | 100 |
| 25/06/2024 | 21:55:41 | 52.4100 | 100 |
| 25/06/2024 | 21:55:38 | 52.4100 | 100 |
| 25/06/2024 | 21:55:33 | 52.4100 | 200 |
| 25/06/2024 | 21:55:33 | 52.4100 | 100 |
| 25/06/2024 | 21:55:33 | 52.4100 | 200 |
| 25/06/2024 | 21:55:33 | 52.4100 | 500 |
| 25/06/2024 | 16:56:21 | 52.8240 | 1,458 |
All quotes in USD
