Hilton Worldwide Holdings Inc/ US43300A2033 /
02/08/2024 21:59:56 | Chg. -3.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
204.91USD | -1.78% | 127,774 Turnover: 26.08 mill. |
-Bid Size: - | -Ask Size: - | 51.68 bill.USD | 0.29% | 47.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:56 | 204.91 | 100 |
02/08/2024 | 21:59:56 | 204.89 | 6 |
02/08/2024 | 21:59:55 | 204.91 | 2 |
02/08/2024 | 21:59:51 | 204.98 | 44 |
02/08/2024 | 21:59:51 | 204.98 | 50 |
02/08/2024 | 21:59:50 | 204.98 | 48 |
02/08/2024 | 21:59:49 | 205.01 | 52 |
02/08/2024 | 21:59:49 | 205.01 | 48 |
02/08/2024 | 21:59:49 | 205.01 | 48 |
02/08/2024 | 21:59:49 | 205.01 | 48 |
02/08/2024 | 21:59:49 | 205.01 | 48 |
02/08/2024 | 21:59:49 | 205.01 | 48 |
02/08/2024 | 21:59:48 | 205.01 | 52 |
All quotes in USD