Hillstone Networks Co.,Ltd./ CNE100003P66 /
| 02/09/2024 04:18:40 | Var. -0.04 | Volume | Denaro04:18:42 | Lettera04:18:48 | Max | Min |
|---|---|---|---|---|---|---|
| 10.22CNY | -0.39% | 327,281 Fatturato: 3.37 mill. |
10.21Quantità in denaro: 400 | 10.25Quantità in lettera: 400 | 10.45 | 10.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 04:20:01 | 10.25 | 200 |
| 02/09/2024 | 04:18:40 | 10.22 | 400 |
| 02/09/2024 | 04:18:36 | 10.23 | 200 |
| 02/09/2024 | 04:18:35 | 10.23 | 1,025 |
| 02/09/2024 | 04:18:30 | 10.23 | 1,000 |
| 02/09/2024 | 04:18:10 | 10.27 | 200 |
| 02/09/2024 | 04:18:01 | 10.32 | 1,400 |
| 02/09/2024 | 04:14:35 | 10.23 | 1,300 |
| 02/09/2024 | 04:13:44 | 10.22 | 200 |
| 02/09/2024 | 04:13:25 | 10.20 | 405 |
| 02/09/2024 | 04:12:45 | 10.21 | 468 |
| 02/09/2024 | 04:12:20 | 10.22 | 400 |
| 02/09/2024 | 04:11:43 | 10.25 | 600 |
Tutte le quotazioni in CNY
