HEXAGON AB B FRIA O.N./ SE0015961909 /
10.07.2024 15:03:16 | Diff. +0,0600 | Volumen | Geld18:23:23 | Brief18:30:01 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
10,2150EUR | +0,59% | 336 Umsatz: 3.464,5800 |
10,1550Geld Vol: 200 | 10,4450Brief Vol: 200 | 26,5 Mrd.EUR | 1,26% | 32,17 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.07.2024 | 15:03:16 | 10,2150 | 105 |
10.07.2024 | 10:12:55 | 10,3550 | 231 |
10.07.2024 | 09:11:22 | 10,2850 | 0 |
09.07.2024 | 21:50:07 | 10,1550 | 0 |
09.07.2024 | 08:19:21 | 10,4550 | 63 |
08.07.2024 | 21:39:02 | 10,5000 | 600 |
08.07.2024 | 12:18:12 | 10,7400 | 800 |
08.07.2024 | 08:00:27 | 10,7950 | 10 |
05.07.2024 | 21:49:39 | 10,6000 | 0 |
Alle Kurse in EUR