HEWLETT PACKARD ENT./ US42824C1099 /
| 28/06/2024 16:03:02 | Chg. +0.054 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.718EUR | +0.27% | 100 Turnover: 1,971.800 |
-Bid Size: - | -Ask Size: - | 25.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:03:02 | 19.718 | 100 |
| 28/06/2024 | 08:04:39 | 19.586 | 0 |
| 27/06/2024 | 17:40:25 | 19.664 | 0 |
| 27/06/2024 | 08:05:19 | 19.420 | 0 |
| 26/06/2024 | 10:14:43 | 20.085 | 85 |
| 26/06/2024 | 09:16:14 | 19.926 | 250 |
| 26/06/2024 | 08:06:28 | 19.796 | 0 |
| 25/06/2024 | 21:48:23 | 19.672 | 177 |
| 25/06/2024 | 11:57:30 | 19.348 | 450 |
| 25/06/2024 | 08:38:12 | 19.248 | 45 |
| 25/06/2024 | 08:18:12 | 19.248 | 550 |
| 25/06/2024 | 08:08:19 | 19.084 | 0 |
All quotes in EUR
