HP Inc/ US40434L1052 /
04/09/2024 22:10:00 | Chg. -0.05 | Volume | Bid01:33:17 | Ask01:33:17 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.33USD | -0.14% | 6.51 mill. Turnover: 184.14 mill. |
34.73Bid Size: 300 | 35.43Ask Size: 200 | 34.05 bill.USD | 2.97% | 10.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 22:10:00 | 35.33 | - |
04/09/2024 | 22:00:02 | 35.33 | 700,256 |
04/09/2024 | 21:59:59 | 35.33 | 2,500 |
04/09/2024 | 21:59:59 | 35.32 | 300 |
04/09/2024 | 21:59:59 | 35.32 | 100 |
04/09/2024 | 21:59:59 | 35.32 | 200 |
04/09/2024 | 21:59:59 | 35.32 | 100 |
04/09/2024 | 21:59:59 | 35.32 | 100 |
04/09/2024 | 21:59:59 | 35.32 | 100 |
04/09/2024 | 21:59:59 | 35.32 | 490 |
04/09/2024 | 21:59:58 | 35.33 | 142 |
04/09/2024 | 21:59:58 | 35.33 | 100 |
04/09/2024 | 21:59:58 | 35.33 | 170 |
All quotes in USD