HP Inc/ US40434L1052 /
| 2024-07-05 10:10:00 PM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.63USD | -0.63% | 4.37 mill. Turnover: 125.59 mill. |
34.32Bid Size: 100 | 34.87Ask Size: 100 | 33.89 bill.USD | 3.03% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 34.63 | - |
| 2024-07-05 | 10:00:02 PM | 34.63 | 762,101 |
| 2024-07-05 | 9:59:59 PM | 34.66 | 8,400 |
| 2024-07-05 | 9:59:58 PM | 34.66 | 2,400 |
| 2024-07-05 | 9:59:58 PM | 34.66 | 200 |
| 2024-07-05 | 9:59:57 PM | 34.65 | 100 |
| 2024-07-05 | 9:59:57 PM | 34.65 | 100 |
| 2024-07-05 | 9:59:57 PM | 34.65 | 561 |
| 2024-07-05 | 9:59:57 PM | 34.65 | 100 |
| 2024-07-05 | 9:59:57 PM | 34.65 | 100 |
| 2024-07-05 | 9:59:57 PM | 34.65 | 100 |
| 2024-07-05 | 9:59:57 PM | 34.65 | 100 |
| 2024-07-05 | 9:59:57 PM | 34.65 | 338 |
All quotes in USD
