Hermes International SCA/ FR0000052292 /
| 7/25/2024 5:29:58 PM | Chg. -24.00 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,010.00EUR | -1.18% | 54,386 Turnover: 54.84 mill. |
-Bid Size: - | -Ask Size: - | 211.88 bill.EUR | 0.75% | 48.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:29:58 PM | 2,010.00 | 3 |
| 7/25/2024 | 5:29:55 PM | 2,010.00 | 1 |
| 7/25/2024 | 5:29:50 PM | 2,010.50 | 2 |
| 7/25/2024 | 5:29:46 PM | 2,011.00 | 1 |
| 7/25/2024 | 5:29:41 PM | 2,010.50 | 1 |
| 7/25/2024 | 5:29:39 PM | 2,010.50 | 1 |
| 7/25/2024 | 5:29:36 PM | 2,010.50 | 2 |
| 7/25/2024 | 5:29:35 PM | 2,010.00 | 1 |
| 7/25/2024 | 5:29:30 PM | 2,010.50 | 1 |
| 7/25/2024 | 5:29:29 PM | 2,010.50 | 1 |
| 7/25/2024 | 5:29:25 PM | 2,010.50 | 1 |
| 7/25/2024 | 5:29:21 PM | 2,010.50 | 2 |
| 7/25/2024 | 5:29:20 PM | 2,010.00 | 3 |
All quotes in EUR
