HERMES INTERNATIONAL O.N./ FR0000052292 /
| 11/13/2024 8:46:08 PM | Chg. +4.5000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,003.0000EUR | +0.23% | 8 Turnover: 15,895.5000 |
-Bid Size: - | -Ask Size: - | 211.46 bill.EUR | 0.75% | 48.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:46:08 PM | 2,003.0000 | 1 |
| 11/13/2024 | 5:01:05 PM | 1,997.0000 | 1 |
| 11/13/2024 | 11:55:27 AM | 1,986.5000 | 3 |
| 11/13/2024 | 9:03:09 AM | 1,973.0000 | 2 |
| 11/13/2024 | 8:00:42 AM | 1,990.0000 | 1 |
| 11/12/2024 | 8:40:00 PM | 1,998.5000 | 3 |
| 11/12/2024 | 2:06:09 PM | 2,019.0000 | 1 |
| 11/12/2024 | 10:51:52 AM | 2,020.0000 | 5 |
| 11/12/2024 | 9:16:34 AM | 2,022.0000 | 8 |
| 11/12/2024 | 8:20:21 AM | 2,049.0000 | 30 |
| 11/12/2024 | 8:08:07 AM | 2,049.0000 | 0 |
| 11/11/2024 | 5:46:26 PM | 2,063.0000 | 4 |
| 11/11/2024 | 5:44:42 PM | 2,062.0000 | 3 |
All quotes in EUR
