HERMES INTERNATIONAL O.N./ FR0000052292 /
| 14/11/2024 12:35:11 | Chg. +35.0000 | Volume | Bid21:59:57 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,038.0000EUR | +1.75% | 3 Turnover: 6,072 |
-Bid Size: - | -Ask Size: - | 215.89 bill.EUR | 0.73% | 49.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 12:35:11 | 2,038.0000 | 2 |
| 14/11/2024 | 08:03:55 | 1,996.0000 | 1 |
| 13/11/2024 | 20:46:08 | 2,003.0000 | 1 |
| 13/11/2024 | 17:01:05 | 1,997.0000 | 1 |
| 13/11/2024 | 11:55:27 | 1,986.5000 | 3 |
| 13/11/2024 | 09:03:09 | 1,973.0000 | 2 |
| 13/11/2024 | 08:00:42 | 1,990.0000 | 1 |
| 12/11/2024 | 20:40:00 | 1,998.5000 | 3 |
| 12/11/2024 | 14:06:09 | 2,019.0000 | 1 |
| 12/11/2024 | 10:51:52 | 2,020.0000 | 5 |
| 12/11/2024 | 09:16:34 | 2,022.0000 | 8 |
| 12/11/2024 | 08:20:21 | 2,049.0000 | 30 |
| 12/11/2024 | 08:08:07 | 2,049.0000 | 0 |
All quotes in EUR
