Hensoldt AG/ DE000HAG0005 /
| 8/15/2024 5:29:50 PM | Chg. +0.61 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.83EUR | +1.73% | 31,784 Turnover: 573,040.29 |
-Bid Size: - | -Ask Size: - | 3.81 bill.EUR | 1.11% | 70.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:29:50 PM | 35.83 | 9 |
| 8/15/2024 | 5:29:35 PM | 35.82 | 7 |
| 8/15/2024 | 5:28:54 PM | 35.82 | 9 |
| 8/15/2024 | 5:28:07 PM | 35.82 | 134 |
| 8/15/2024 | 5:27:24 PM | 35.80 | 9 |
| 8/15/2024 | 5:27:24 PM | 35.82 | 11 |
| 8/15/2024 | 5:26:22 PM | 35.84 | 176 |
| 8/15/2024 | 5:25:51 PM | 35.84 | 78 |
| 8/15/2024 | 5:25:25 PM | 35.84 | 11 |
| 8/15/2024 | 5:25:15 PM | 35.80 | 15 |
| 8/15/2024 | 5:25:11 PM | 35.80 | 15 |
| 8/15/2024 | 5:23:38 PM | 35.80 | 7 |
| 8/15/2024 | 5:21:40 PM | 35.82 | 154 |
All quotes in EUR
