Hensoldt AG/ DE000HAG0005 /
| 9/4/2024 5:29:46 PM | Chg. +0.11 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.88EUR | +0.36% | 79,303 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 3.27 bill.EUR | 1.30% | 60.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:29:46 PM | 30.88 | 2 |
| 9/4/2024 | 5:29:46 PM | 30.88 | 11 |
| 9/4/2024 | 5:29:29 PM | 30.88 | 11 |
| 9/4/2024 | 5:29:29 PM | 30.86 | 31 |
| 9/4/2024 | 5:29:20 PM | 30.88 | 11 |
| 9/4/2024 | 5:29:15 PM | 30.88 | 17 |
| 9/4/2024 | 5:29:14 PM | 30.89 | 11 |
| 9/4/2024 | 5:27:40 PM | 30.90 | 3 |
| 9/4/2024 | 5:27:31 PM | 30.90 | 18 |
| 9/4/2024 | 5:27:28 PM | 30.92 | 8 |
| 9/4/2024 | 5:27:19 PM | 30.94 | 60 |
| 9/4/2024 | 5:27:12 PM | 30.93 | 55 |
| 9/4/2024 | 5:24:55 PM | 30.94 | 84 |
All quotes in EUR
