HENSOLDT AG INH O.N./ DE000HAG0005 /
| 11/11/2024 4:44:26 PM | Chg. +1.820 | Volume | Bid5:30:03 PM | Ask5:30:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.480EUR | +5.41% | 1,295 Turnover: 45,330 |
35.180Bid Size: 300 | 35.480Ask Size: 300 | 3.75 bill.EUR | 1.13% | 69.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:44:26 PM | 35.480 | 30 |
| 11/11/2024 | 4:00:02 PM | 35.280 | 30 |
| 11/11/2024 | 11:54:55 AM | 35.000 | 1,000 |
| 11/11/2024 | 9:43:02 AM | 35.100 | 200 |
| 11/11/2024 | 8:00:38 AM | 33.920 | 35 |
| 11/8/2024 | 4:40:24 PM | 33.660 | 100 |
| 11/8/2024 | 1:09:49 PM | 33.500 | 40 |
| 11/8/2024 | 8:00:40 AM | 32.880 | 150 |
| 11/7/2024 | 9:22:17 PM | 33.040 | 3 |
| 11/7/2024 | 8:01:56 AM | 33.140 | 0 |
All quotes in EUR
