Boot (Henry) PLC ORD 10P/ GB0001110096 /
| 10/18/2024 9:00:00 PM | Chg. +1.0000 | Volume | Bid10/18/2024 | Ask10/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.0000GBX | +0.44% | 13,527 Turnover(GBP): 31,154.2500 |
225.0000Bid Size: 25,000 | 350.0000Ask Size: 3,189 | 304.77 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:35:26 PM | 230.0000 | 2,044 |
| 10/18/2024 | 5:13:58 PM | 233.0000 | 694 |
| 10/18/2024 | 2:00:12 PM | 230.0000 | 1,916 |
| 10/18/2024 | 1:37:35 PM | 233.0000 | 201 |
| 10/18/2024 | 1:37:35 PM | 230.0000 | 1,545 |
| 10/18/2024 | 12:16:59 PM | 233.0000 | 186 |
| 10/18/2024 | 12:02:06 PM | 233.0000 | 66 |
| 10/18/2024 | 11:26:02 AM | 233.0000 | 186 |
| 10/18/2024 | 11:11:58 AM | 233.0000 | 72 |
| 10/18/2024 | 10:39:53 AM | 230.0000 | 1,617 |
| 10/18/2024 | 10:39:53 AM | 230.0000 | 5,000 |
| 10/17/2024 | 5:35:03 PM | 229.0000 | 1,163 |
| 10/17/2024 | 5:28:00 PM | 231.0000 | 194 |
All quotes in GBX
