HENRY BOOT PLC LS-,10/ GB0001110096 /
| 10/15/2024 12:31:41 PM | Chg. +0.100 | Volume | Bid1:37:57 PM | Ask1:37:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.680EUR | +3.88% | 0 Turnover: 0.000 |
2.680Bid Size: 1,200 | 2.920Ask Size: 1,200 | 357.91 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 12:31:41 PM | 2.680 | 0 |
| 10/15/2024 | 9:31:35 AM | 2.640 | 0 |
| 10/15/2024 | 8:12:35 AM | 2.580 | 0 |
| 10/14/2024 | 7:31:53 PM | 2.580 | 0 |
| 10/14/2024 | 4:31:43 PM | 2.660 | 0 |
| 10/14/2024 | 12:31:42 PM | 2.660 | 0 |
| 10/14/2024 | 9:31:52 AM | 2.640 | 0 |
| 10/14/2024 | 8:13:12 AM | 2.600 | 0 |
| 10/11/2024 | 7:32:11 PM | 2.600 | 0 |
| 10/11/2024 | 4:32:03 PM | 2.660 | 0 |
| 10/11/2024 | 12:31:49 PM | 2.620 | 0 |
| 10/11/2024 | 9:31:44 AM | 2.640 | 0 |
| 10/11/2024 | 8:12:48 AM | 2.600 | 0 |
All quotes in EUR
