HENRY BOOT PLC LS-,10/ GB0001110096 /
| 15/10/2024 12:31:41 | Chg. +0.100 | Volume | Bid13:37:57 | Ask13:37:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.680EUR | +3.88% | 0 Turnover: 0.000 |
2.680Bid Size: 1,200 | 2.920Ask Size: 1,200 | 357.91 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 12:31:41 | 2.680 | 0 |
| 15/10/2024 | 09:31:35 | 2.640 | 0 |
| 15/10/2024 | 08:12:35 | 2.580 | 0 |
| 14/10/2024 | 19:31:53 | 2.580 | 0 |
| 14/10/2024 | 16:31:43 | 2.660 | 0 |
| 14/10/2024 | 12:31:42 | 2.660 | 0 |
| 14/10/2024 | 09:31:52 | 2.640 | 0 |
| 14/10/2024 | 08:13:12 | 2.600 | 0 |
| 11/10/2024 | 19:32:11 | 2.600 | 0 |
| 11/10/2024 | 16:32:03 | 2.660 | 0 |
| 11/10/2024 | 12:31:49 | 2.620 | 0 |
| 11/10/2024 | 09:31:44 | 2.640 | 0 |
| 11/10/2024 | 08:12:48 | 2.600 | 0 |
All quotes in EUR
