HENKEL AG+CO.KGAA ST O.N./ DE0006048408 /
| 2024-10-11 5:35:08 PM | Chg. -0.05 | Volume | Bid5:35:08 PM | Ask2024-10-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.40EUR | -0.07% | 31,568 Turnover: 2.38 mill. |
-Bid Size: - | -Ask Size: - | 31.51 bill.EUR | 2.44% | 24.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:08 PM | 75.40 | 21 |
| 2024-10-11 | 5:35:08 PM | 75.40 | 22,852 |
| 2024-10-11 | 5:29:57 PM | 75.40 | 7 |
| 2024-10-11 | 5:27:02 PM | 75.40 | 1 |
| 2024-10-11 | 5:26:26 PM | 75.40 | 230 |
| 2024-10-11 | 5:21:49 PM | 75.35 | 11 |
| 2024-10-11 | 5:21:49 PM | 75.40 | 3 |
| 2024-10-11 | 5:20:58 PM | 75.40 | 4 |
| 2024-10-11 | 5:20:58 PM | 75.40 | 19 |
| 2024-10-11 | 5:20:22 PM | 75.40 | 256 |
| 2024-10-11 | 5:20:22 PM | 75.45 | 43 |
| 2024-10-11 | 5:17:30 PM | 75.40 | 10 |
| 2024-10-11 | 5:13:34 PM | 75.50 | 48 |
All quotes in EUR
