Henkel AG & Co KGaA/ DE0006048432 /
| 9/6/2024 5:20:45 PM | Chg. -1.35 | Volume | Bid9/4/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.43EUR | -1.63% | 377 Turnover: 30,738.25 |
-Bid Size: - | -Ask Size: - | 30.97 bill.EUR | 2.51% | 23.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:20:45 PM | 81.43 | 55 |
| 9/6/2024 | 5:20:40 PM | 81.43 | 55 |
| 9/6/2024 | 5:16:20 PM | 81.45 | 55 |
| 9/6/2024 | 9:11:46 AM | 81.53 | 71 |
| 9/6/2024 | 9:11:46 AM | 81.53 | 29 |
| 9/6/2024 | 9:04:12 AM | 81.66 | 55 |
| 9/6/2024 | 9:04:06 AM | 81.70 | 57 |
| 9/4/2024 | 12:25:07 PM | 82.78 | 5 |
| 9/4/2024 | 12:22:06 PM | 82.82 | 7 |
| 9/3/2024 | 2:46:08 PM | 83.10 | 17 |
| 9/3/2024 | 2:46:08 PM | 83.10 | 27 |
| 9/3/2024 | 2:46:08 PM | 83.10 | 9 |
| 9/3/2024 | 2:46:08 PM | 83.10 | 18 |
All quotes in EUR
