Henkel AG & Co KGaA/ DE0006048432 /
| 10/10/2024 2:27:06 PM | Chg. -0.17 | Volume | Bid9/30/2024 | Ask10/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.70EUR | -0.21% | 388 Turnover: 32,087.51 |
-Bid Size: - | -Ask Size: - | 31.58 bill.EUR | 2.46% | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:27:06 PM | 82.70 | 29 |
| 10/10/2024 | 2:27:06 PM | 82.70 | 350 |
| 10/10/2024 | 1:59:51 PM | 82.69 | 9 |
| 10/9/2024 | 5:28:06 PM | 82.87 | 44 |
| 10/9/2024 | 5:28:04 PM | 82.87 | 77 |
| 10/9/2024 | 5:26:47 PM | 82.85 | 45 |
| 10/9/2024 | 5:20:18 PM | 82.81 | 141 |
| 10/9/2024 | 5:20:05 PM | 82.79 | 114 |
| 10/9/2024 | 5:18:04 PM | 82.77 | 7 |
| 10/9/2024 | 5:18:04 PM | 82.77 | 215 |
| 10/9/2024 | 5:18:04 PM | 82.77 | 40 |
| 10/9/2024 | 5:18:03 PM | 82.76 | 9 |
| 10/9/2024 | 5:18:01 PM | 82.75 | 91 |
All quotes in EUR
