HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 01.08.2024 15:04:10 | Zm. -0,1800 | Wolumen | Bid21:58:00 | Ask21:59:57 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 78,7800EUR | -0,23% | 950 Obrót: 74 827 |
-Wolumen Bid: - | -Wolumen Ask: - | 29,9 mldEUR | 2,59% | 22,78 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 15:04:10 | 78,7800 | 250 |
| 01.08.2024 | 12:05:19 | 78,7600 | 700 |
| 01.08.2024 | 09:19:34 | 78,5800 | 0 |
| 01.08.2024 | 08:05:35 | 78,8800 | 0 |
| 31.07.2024 | 11:50:17 | 78,9600 | 0 |
| 31.07.2024 | 09:16:50 | 79,6000 | 0 |
| 31.07.2024 | 08:23:32 | 78,5000 | 790 |
| 31.07.2024 | 08:08:03 | 78,5600 | 0 |
| 30.07.2024 | 15:18:20 | 79,0000 | 10 |
| 30.07.2024 | 08:17:58 | 79,5000 | 0 |
| 29.07.2024 | 11:03:15 | 79,7000 | 210 |
| 29.07.2024 | 08:13:07 | 80,5400 | 0 |
Wszystkie kursy w EUR
