HENKEL AG+CO.KGAA VZO/ DE0006048432 /
02.08.2024 08:07:34 | Diff. -0,5600 | Volumen | Geld08:28:48 | Brief08:28:48 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
78,2200EUR | -0,71% | 0 Umsatz: 0.0000 |
77,8400Geld Vol: 170 | 78,2200Brief Vol: 160 | 29,9 Mrd.EUR | 2,59% | 22,78 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
02.08.2024 | 08:07:34 | 78,2200 | 0 |
01.08.2024 | 15:04:10 | 78,7800 | 250 |
01.08.2024 | 12:05:19 | 78,7600 | 700 |
01.08.2024 | 09:19:34 | 78,5800 | 0 |
01.08.2024 | 08:05:35 | 78,8800 | 0 |
31.07.2024 | 11:50:17 | 78,9600 | 0 |
31.07.2024 | 09:16:50 | 79,6000 | 0 |
31.07.2024 | 08:23:32 | 78,5000 | 790 |
31.07.2024 | 08:08:03 | 78,5600 | 0 |
30.07.2024 | 15:18:20 | 79,0000 | 10 |
30.07.2024 | 08:17:58 | 79,5000 | 0 |
29.07.2024 | 11:03:15 | 79,7000 | 210 |
29.07.2024 | 08:13:07 | 80,5400 | 0 |
Alle Kurse in EUR