HENKEL AG+CO.KGAA ST O.N./ DE0006048408 /
| 8/15/2024 11:35:48 AM | Chg. -0.1000 | Volume | Bid9:44:14 PM | Ask9:44:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.4500EUR | -0.14% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 29.54 bill.EUR | 2.60% | 22.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:35:48 AM | 70.4500 | 0 |
| 8/15/2024 | 9:19:47 AM | 70.7500 | 0 |
| 8/15/2024 | 8:05:45 AM | 70.8500 | 0 |
| 8/14/2024 | 4:35:01 PM | 70.5500 | 0 |
| 8/14/2024 | 9:36:19 AM | 71.2000 | 0 |
| 8/14/2024 | 8:14:36 AM | 70.6000 | 0 |
| 8/13/2024 | 2:50:46 PM | 70.7000 | 6 |
| 8/13/2024 | 9:03:39 AM | 70.7000 | 0 |
| 8/13/2024 | 8:07:58 AM | 70.4000 | 0 |
| 8/12/2024 | 5:13:15 PM | 70.1000 | 26 |
| 8/12/2024 | 5:12:17 PM | 70.1500 | 0 |
| 8/12/2024 | 1:42:43 PM | 70.9500 | 100 |
| 8/12/2024 | 8:09:43 AM | 70.1000 | 0 |
All quotes in EUR
