HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
| 20/12/2024 21:59:59 | Chg. +0.01 | Volume | Bid22:01:26 | Ask22:01:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.84CAD | +0.55% | 84,034 Turnover: 154,093.50 |
1.82Bid Size: 300 | 1.88Ask Size: 200 | 1.87 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:59:59 | 1.84 | 100 |
| 20/12/2024 | 21:56:44 | 1.84 | 100 |
| 20/12/2024 | 21:53:57 | 1.84 | 100 |
| 20/12/2024 | 21:51:21 | 1.84 | 100 |
| 20/12/2024 | 21:38:57 | 1.84 | 2,000 |
| 20/12/2024 | 21:38:37 | 1.84 | 200 |
| 20/12/2024 | 21:38:28 | 1.84 | 9,200 |
| 20/12/2024 | 21:34:12 | 1.84 | 100 |
| 20/12/2024 | 21:23:54 | 1.87 | 100 |
| 20/12/2024 | 21:22:51 | 1.84 | 100 |
| 20/12/2024 | 21:17:13 | 1.84 | 100 |
| 20/12/2024 | 21:05:51 | 1.85 | 100 |
| 20/12/2024 | 21:05:50 | 1.84 | 200 |
All quotes in CAD
