HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
|
20/12/2024 21:59:59
|
Chg.
+0.01
|
Volume |
Bid22:01:26 |
Ask22:01:26 |
High |
Low |
|
1.84CAD
|
+0.55%
|
84,034
Turnover: 154,093.50 |
1.82Bid Size: 300 |
1.88Ask Size: 200 |
1.87 |
1.82 |
Master data
| WKN: |
A0RM3S |
| Ticker: |
HME |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
24/12/2024 |
|
Indices:
|
Quote data
| Open: |
1.83 |
| High: |
1.87 |
| Low: |
1.82 |
| Previous Close: |
1.83 |
| Volume (shares): |
84,034 |
| Turnover: |
154,093.50 |
| Trades: |
86 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
0.00% |
| 1 Month |
|
|
-5.64% |
| 3 Months |
|
|
+3.95% |
| YTD |
|
|
+42.64% |
| 1 Year |
|
|
+44.88% |
| 3 Years |
|
|
+85.86% |
| 5 Years |
|
|
+776.19% |
| 10 Years |
|
|
+384.21% |
| 1W High / 1W Low: |
1.87 |
1.83 |
| 1M High / 1M Low: |
1.95 |
1.82 |
| 6M High / 6M Low: |
2.02 |
1.63 |
| High (YTD): |
04/10/2024 |
2.02 |
| Low (YTD): |
19/01/2024 |
1.25 |
| 52W High: |
04/10/2024 |
2.02 |
| 52W Low: |
19/01/2024 |
1.25 |
| Avg. price 1W: |
|
1.85 |
| Avg. volume 1W: |
|
79,191.20 |
| Avg. price 1M: |
|
1.86 |
| Avg. volume 1M: |
|
101,703.91 |
| Avg. price 6M: |
|
1.82 |
| Avg. volume 6M: |
|
86,006.34 |
| Avg. price 1Y: |
|
1.68 |
| Avg. volume 1Y: |
|
93,727.29 |
| Volatility 1M: |
|
24.86% |
| Volatility 6M: |
|
29.32% |
| Volatility 1Y: |
|
27.97% |
| Volatility 3Y: |
|
34.92% |
