HEMISPHERE ENERGY CORPORATION/  CA4236301020  /

TSX Venture Exchange
20/12/2024  21:59:59 Chg. +0.01 Volume Bid22:01:26 Ask22:01:26 High Low
1.84CAD +0.55% 84,034
Turnover: 154,093.50
1.82Bid Size: 300 1.88Ask Size: 200 1.87 1.82
 

Master data

WKN: A0RM3S
Ticker: HME
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 24/12/2024
Indices: 

Quote data

Open: 1.83
High: 1.87
Low: 1.82
Previous Close: 1.83
Volume (shares): 84,034
Turnover: 154,093.50
Trades: 86
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -2.13%
3 Months  
+3.95%
YTD  
+42.64%
1 Year  
+46.03%
3 Years  
+91.67%
5 Years  
+776.19%
10 Years  
+360.00%
1W High / 1W Low: 1.87 1.83
1M High / 1M Low: 1.90 1.82
6M High / 6M Low: 2.02 1.63
High (YTD): 04/10/2024 2.02
Low (YTD): 19/01/2024 1.25
52W High: 04/10/2024 2.02
52W Low: 19/01/2024 1.25
Avg. price 1W:   1.85
Avg. volume 1W:   79,191.20
Avg. price 1M:   1.86
Avg. volume 1M:   90,216.29
Avg. price 6M:   1.82
Avg. volume 6M:   85,896.52
Avg. price 1Y:   1.68
Avg. volume 1Y:   94,011.86
Volatility 1M:   22.31%
Volatility 6M:   29.34%
Volatility 1Y:   28.01%
Volatility 3Y:   34.90%