HEMISPHERE ENERGY CORPORATION
HEMISPHERE ENERGY CORPORATION/ CA4236301020 /
HME
20/12/2024 21:59:59
|
Chg.
+0.01
|
Volume |
Bid22:01:26 |
Ask22:01:26 |
High |
Low |
1.84CAD
|
+0.55%
|
84,034 Turnover: 154,093.50 |
1.82Bid Size: 300 |
1.88Ask Size: 200 |
1.87 |
1.82 |
Master data
WKN: |
A0RM3S |
Ticker: |
HME |
Currency: |
CAD |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
24/12/2024 |
Indices:
|
Quote data
Open: |
1.83 |
High: |
1.87 |
Low: |
1.82 |
Previous Close: |
1.83 |
Volume (shares): |
84,034 |
Turnover: |
154,093.50 |
Trades: |
86 |
Market phase: |
- |
All quotes in CAD
Performance
1 Week |
|
|
0.00% |
1 Month |
|
|
-2.13% |
3 Months |
|
|
+3.95% |
YTD |
|
|
+42.64% |
1 Year |
|
|
+46.03% |
3 Years |
|
|
+91.67% |
5 Years |
|
|
+776.19% |
10 Years |
|
|
+360.00% |
1W High / 1W Low: |
1.87 |
1.83 |
1M High / 1M Low: |
1.90 |
1.82 |
6M High / 6M Low: |
2.02 |
1.63 |
High (YTD): |
04/10/2024 |
2.02 |
Low (YTD): |
19/01/2024 |
1.25 |
52W High: |
04/10/2024 |
2.02 |
52W Low: |
19/01/2024 |
1.25 |
Avg. price 1W: |
|
1.85 |
Avg. volume 1W: |
|
79,191.20 |
Avg. price 1M: |
|
1.86 |
Avg. volume 1M: |
|
90,216.29 |
Avg. price 6M: |
|
1.82 |
Avg. volume 6M: |
|
85,896.52 |
Avg. price 1Y: |
|
1.68 |
Avg. volume 1Y: |
|
94,011.86 |
Volatility 1M: |
|
22.31% |
Volatility 6M: |
|
29.34% |
Volatility 1Y: |
|
28.01% |
Volatility 3Y: |
|
34.90% |