OverviewChartNewsTraderScreen

Hemai Co. Ltd./  CNE1000055R8  /

Shanghai SE
8/1/2024  9:00:00 AM Chg. -1.15 Volume Bid9:00:03 AM Ask8/1/2024 High Low
131.36CNY -0.87% 1.44 mill.
Turnover: 190 mill.		 131.35Bid Size: 200 131.36Ask Size: 12,096 135.29 130.13
 

Master data

WKN: -
Ticker: 688032
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/16/2024
Indices: SSE Composite Index

Quote data

Open: 131.98
High: 135.29
Low: 130.13
Previous Close: 132.51
Volume (shares): 1.44 mill.
Turnover: 190 mill.
Trades: 1,737
Market phase: -
 
  All quotes in CNY

Performance

1 Week
  -4.81%
1 Month  
+11.39%
3 Months
  -42.05%
YTD
  -51.35%
1 Year
  -58.67%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 138.00 129.51
1M High / 1M Low: 138.00 100.76
6M High / 6M Low: 270.10 100.76
High (YTD): 1/11/2024 294.50
Low (YTD): 7/10/2024 100.76
52W High: 8/1/2023 317.80
52W Low: 7/10/2024 100.76
Avg. price 1W:   132.52
Avg. volume 1W:   2.47 mill.
Avg. price 1M:   117.76
Avg. volume 1M:   2.11 mill.
Avg. price 6M:   199.20
Avg. volume 6M:   1.31 mill.
Avg. price 1Y:   226.47
Avg. volume 1Y:   1.08 mill.
Volatility 1M:   83.44%
Volatility 6M:   85.00%
Volatility 1Y:   70.31%
Volatility 3Y:   -