Helical PLC/ GB00B0FYMT95 /
| 10/9/2024 5:21:36 PM | Chg. -1.50 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.00GBX | -0.69% | 1,175 Turnover(GBP): 2,526.3850 |
-Bid Size: - | -Ask Size: - | 260.18 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:21:36 PM | 215.00 | 92 |
| 10/9/2024 | 4:52:37 PM | 214.50 | 1 |
| 10/9/2024 | 4:30:22 PM | 215.00 | 364 |
| 10/9/2024 | 3:54:08 PM | 215.00 | 3 |
| 10/9/2024 | 3:54:08 PM | 215.00 | 2 |
| 10/9/2024 | 2:44:02 PM | 215.00 | 364 |
| 10/9/2024 | 2:44:02 PM | 215.00 | 321 |
| 10/9/2024 | 2:01:40 PM | 215.50 | 28 |
| 10/8/2024 | 5:20:26 PM | 216.50 | 429 |
| 10/8/2024 | 5:20:26 PM | 216.50 | 471 |
| 10/8/2024 | 5:02:18 PM | 216.50 | 389 |
| 10/8/2024 | 5:02:13 PM | 216.50 | 389 |
| 10/8/2024 | 4:49:06 PM | 216.50 | 389 |
All quotes in GBX
