Helical PLC ORD 1P/ GB00B0FYMT95 /
| 04/10/2024 21:00:00 | Chg. -1.0000 | Volume | Bid04/10/2024 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.0000GBX | -0.46% | 46,118 Turnover(GBP): 99,276.5700 |
-Bid Size: - | -Ask Size: - | 261.65 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:22 | 216.0000 | 16,651 |
| 04/10/2024 | 17:29:55 | 220.0000 | 375 |
| 04/10/2024 | 17:29:53 | 218.5000 | 5 |
| 04/10/2024 | 17:29:53 | 218.5000 | 20 |
| 04/10/2024 | 17:26:12 | 215.0000 | 9,011 |
| 04/10/2024 | 17:26:02 | 215.0000 | 900 |
| 04/10/2024 | 17:25:57 | 215.0000 | 2,089 |
| 04/10/2024 | 17:25:57 | 214.0000 | 435 |
| 04/10/2024 | 17:25:57 | 214.0000 | 1,326 |
| 04/10/2024 | 17:25:57 | 214.0000 | 190 |
| 04/10/2024 | 17:25:57 | 214.0000 | 475 |
| 04/10/2024 | 17:25:57 | 214.0000 | 18 |
| 04/10/2024 | 17:25:57 | 214.0000 | 1,271 |
All quotes in GBX
