Heineken NV/ NL0000009165 /
| 11/15/2024 5:37:44 PM | Chg. -0.520 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.340EUR | -0.72% | 895,372 Turnover: 63.95 mill. |
71.040Bid Size: 46 | 71.940Ask Size: 70 | 41.09 bill.EUR | 2.43% | 17.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:37:44 PM | 71.340 | 730 |
| 11/15/2024 | 5:37:44 PM | 71.340 | 730 |
| 11/15/2024 | 5:35:11 PM | 71.340 | 2,850 |
| 11/15/2024 | 5:35:11 PM | 71.340 | 135 |
| 11/15/2024 | 5:35:11 PM | 71.340 | 746 |
| 11/15/2024 | 5:35:11 PM | 71.340 | 1,151 |
| 11/15/2024 | 5:35:11 PM | 71.340 | 1,353 |
| 11/15/2024 | 5:35:11 PM | 71.340 | 1,382 |
| 11/15/2024 | 5:35:11 PM | 71.340 | 553 |
| 11/15/2024 | 5:35:11 PM | 71.340 | 1,045 |
| 11/15/2024 | 5:35:11 PM | 71.340 | 185 |
| 11/15/2024 | 5:35:11 PM | 71.340 | 766 |
| 11/15/2024 | 5:35:11 PM | 71.340 | 314 |
All quotes in EUR
