Heineken NV/ NL0000009165 /
| 10/9/2024 5:38:38 PM | Chg. +0.740 | Volume | Bid3:01:10 AM | Ask3:01:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.680EUR | +0.96% | 428,149 Turnover: 33.19 mill. |
77.100Bid Size: 27 | 77.700Ask Size: 450 | 44.74 bill.EUR | 2.23% | 18.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:38:38 PM | 77.680 | 86 |
| 10/9/2024 | 5:38:38 PM | 77.680 | 85 |
| 10/9/2024 | 5:38:38 PM | 77.680 | 171 |
| 10/9/2024 | 5:38:38 PM | 77.680 | 341 |
| 10/9/2024 | 5:38:38 PM | 77.680 | 682 |
| 10/9/2024 | 5:38:38 PM | 77.680 | 1,365 |
| 10/9/2024 | 5:35:14 PM | 77.680 | 523 |
| 10/9/2024 | 5:35:14 PM | 77.680 | 798 |
| 10/9/2024 | 5:35:14 PM | 77.680 | 78 |
| 10/9/2024 | 5:35:14 PM | 77.680 | 64 |
| 10/9/2024 | 5:35:14 PM | 77.680 | 88 |
| 10/9/2024 | 5:35:14 PM | 77.680 | 896 |
| 10/9/2024 | 5:35:14 PM | 77.680 | 14 |
All quotes in EUR
