HEILONGJIANG TRANSPORT DEVELOPMEN.../ CNE100000MF9 /
| 08/11/2024 08:00:01 | Chg. -0.10 | Volume | Bid08/11/2024 | Ask08:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.77CNY | -2.58% | 45.06 mill. Turnover: 171.63 mill. |
3.77Bid Size: 307,700 | 3.78Ask Size: 213,000 | 3.92 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 3.77 | 843,800 |
| 08/11/2024 | 07:56:59 | 3.77 | 8,100 |
| 08/11/2024 | 07:56:56 | 3.78 | 12,000 |
| 08/11/2024 | 07:56:51 | 3.78 | 31,000 |
| 08/11/2024 | 07:56:47 | 3.78 | 3,100 |
| 08/11/2024 | 07:56:44 | 3.78 | 52,600 |
| 08/11/2024 | 07:56:40 | 3.77 | 700 |
| 08/11/2024 | 07:56:39 | 3.78 | 4,400 |
| 08/11/2024 | 07:56:36 | 3.77 | 3,100 |
| 08/11/2024 | 07:56:32 | 3.77 | 800 |
| 08/11/2024 | 07:56:30 | 3.77 | 10,900 |
| 08/11/2024 | 07:56:26 | 3.77 | 28,900 |
| 08/11/2024 | 07:56:23 | 3.78 | 1,200 |
All quotes in CNY
