HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 11/8/2024 5:03:43 PM | Chg. +2.0000 | Volume | Bid9:58:00 PM | Ask9:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.5500EUR | +1.75% | 760 Turnover: 87,378.5000 |
-Bid Size: - | -Ask Size: - | 22.03 bill.EUR | 2.57% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:03:43 PM | 116.5500 | 35 |
| 11/8/2024 | 3:39:48 PM | 115.6500 | 2 |
| 11/8/2024 | 3:30:25 PM | 115.7000 | 45 |
| 11/8/2024 | 2:01:43 PM | 114.9000 | 67 |
| 11/8/2024 | 1:11:50 PM | 114.8500 | 400 |
| 11/8/2024 | 11:57:07 AM | 113.6500 | 1 |
| 11/8/2024 | 10:12:00 AM | 114.8500 | 30 |
| 11/8/2024 | 10:04:33 AM | 114.8000 | 180 |
| 11/8/2024 | 8:05:46 AM | 114.4000 | 0 |
| 11/7/2024 | 6:22:13 PM | 114.5500 | 10 |
| 11/7/2024 | 5:53:49 PM | 114.5500 | 201 |
| 11/7/2024 | 5:46:59 PM | 114.4000 | 125 |
| 11/7/2024 | 5:28:34 PM | 114.7500 | 10 |
All quotes in EUR
