Heidelberg Materials AG/ DE0006047004 /
7/3/2024 5:08:33 PM | Chg. - | Volume | Bid9:00:12 AM | Ask9:00:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
97.55EUR | - | 592 Turnover: 45,745.01 |
-Bid Size: - | -Ask Size: - | 18.5 bill.EUR | 3.07% | 9.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/3/2024 | 5:08:33 PM | 97.55 | 13 |
7/3/2024 | 5:08:33 PM | 97.55 | 9 |
7/3/2024 | 3:33:01 PM | 97.42 | 114 |
7/3/2024 | 3:33:01 PM | 97.42 | 99 |
7/3/2024 | 3:25:06 PM | 97.27 | 115 |
7/3/2024 | 3:07:35 PM | 97.21 | 48 |
7/3/2024 | 3:07:35 PM | 97.21 | 48 |
7/3/2024 | 2:59:10 PM | 97.36 | 19 |
7/3/2024 | 9:06:24 AM | 96.08 | 5 |
All quotes in EUR