Heidelberg Materials AG/ DE0006047004 /
| 11/11/2024 4:28:31 PM | Chg. +4.28 | Volume | Bid11/8/2024 | Ask11/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.80EUR | +3.67% | 2,436 Turnover: 292,585.68 |
-Bid Size: - | -Ask Size: - | 22.89 bill.EUR | 2.48% | 11.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:28:31 PM | 120.80 | 390 |
| 11/11/2024 | 3:25:17 PM | 120.95 | 160 |
| 11/11/2024 | 3:12:33 PM | 120.85 | 96 |
| 11/11/2024 | 3:04:10 PM | 120.93 | 57 |
| 11/11/2024 | 3:02:47 PM | 120.98 | 160 |
| 11/11/2024 | 1:35:34 PM | 121.20 | 92 |
| 11/11/2024 | 12:20:22 PM | 121.35 | 160 |
| 11/11/2024 | 12:08:36 PM | 121.58 | 91 |
| 11/11/2024 | 9:35:42 AM | 120.55 | 73 |
| 11/11/2024 | 9:34:45 AM | 120.65 | 21 |
| 11/11/2024 | 9:31:37 AM | 120.10 | 76 |
| 11/11/2024 | 9:29:53 AM | 120.08 | 49 |
| 11/11/2024 | 9:29:33 AM | 119.95 | 48 |
All quotes in EUR
