HSBC WAR. CALL 06/26 NDA/ DE000HS6GLU9 /
| 7/30/2024 1:35:16 PM | Chg. -0.0900 | Volume | Bid2:33:17 PM | Ask2:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | -8.41% | - Turnover: - |
0.9700Bid Size: 25,000 | 1.0000Ask Size: 25,000 | 1.0200 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:35:16 PM | 0.9800 | 0 |
| 7/30/2024 | 11:35:25 AM | 1.0200 | 0 |
| 7/30/2024 | 9:35:21 AM | 1.0200 | 0 |
| 7/30/2024 | 8:01:21 AM | 1.0200 | 0 |
| 7/29/2024 | 9:37:16 PM | 1.0700 | 0 |
| 7/29/2024 | 7:37:34 PM | 1.0700 | 0 |
| 7/29/2024 | 5:36:55 PM | 1.0700 | 0 |
| 7/29/2024 | 3:36:45 PM | 1.0700 | 0 |
| 7/29/2024 | 1:37:12 PM | 1.0700 | 0 |
| 7/29/2024 | 11:36:00 AM | 1.0700 | 0 |
| 7/29/2024 | 9:36:43 AM | 1.0700 | 0 |
| 7/29/2024 | 8:01:24 AM | 1.0400 | 0 |
| 7/26/2024 | 9:36:36 PM | 1.0700 | 0 |
All quotes in EUR
