HSBC TUR.WAR.OP.END. C9F/ DE000HS89KJ5 /
| 11/8/2024 9:35:13 PM | Chg. +0.740 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.390EUR | +3.27% | - Turnover: - |
23.170Bid Size: 4,000 | 23.670Ask Size: 4,000 | 23.730 | 22.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:13 PM | 23.390 | 0 |
| 11/8/2024 | 7:36:20 PM | 23.730 | 0 |
| 11/8/2024 | 5:36:00 PM | 23.500 | 0 |
| 11/8/2024 | 3:35:09 PM | 22.960 | 0 |
| 11/8/2024 | 1:35:14 PM | 22.590 | 0 |
| 11/8/2024 | 11:36:10 AM | 22.590 | 0 |
| 11/8/2024 | 9:36:33 AM | 22.590 | 0 |
| 11/8/2024 | 8:02:41 AM | 22.500 | 0 |
| 11/7/2024 | 9:37:16 PM | 22.650 | 0 |
| 11/7/2024 | 7:36:48 PM | 22.600 | 0 |
| 11/7/2024 | 5:36:49 PM | 22.680 | 0 |
| 11/7/2024 | 3:36:03 PM | 22.390 | 0 |
| 11/7/2024 | 1:35:04 PM | 22.320 | 0 |
All quotes in EUR
