HSBC TUR.WAR.OP.END. C9F/ DE000HS89KJ5 /
| 02/09/2024 21:36:54 | Chg. +0.230 | Volume | Bid21:53:53 | Ask21:53:53 | High | Low |
|---|---|---|---|---|---|---|
| 20.630EUR | +1.13% | - Turnover: - |
20.630Bid Size: 230 | 21.430Ask Size: 230 | 20.630 | 20.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:36:54 | 20.630 | 0 |
| 02/09/2024 | 19:36:57 | 20.620 | 0 |
| 02/09/2024 | 17:35:23 | 20.590 | 0 |
| 02/09/2024 | 15:35:40 | 20.560 | 0 |
| 02/09/2024 | 13:35:08 | 20.490 | 0 |
| 02/09/2024 | 11:35:25 | 20.490 | 0 |
| 02/09/2024 | 09:36:25 | 20.490 | 0 |
| 02/09/2024 | 08:01:50 | 20.490 | 0 |
| 30/08/2024 | 21:36:20 | 20.400 | 0 |
| 30/08/2024 | 19:36:58 | 20.060 | 0 |
| 30/08/2024 | 17:37:23 | 19.900 | 0 |
| 30/08/2024 | 15:37:31 | 20.590 | 0 |
| 30/08/2024 | 13:37:36 | 20.340 | 0 |
All quotes in EUR
