HSBC TUR.WAR.OP.END. C9F/ DE000HS89KJ5 /
| 02/09/2024 15:35:40 | Var. +0.160 | Volume | Denaro15:42:12 | Lettera15:42:12 | Max | Min |
|---|---|---|---|---|---|---|
| 20.560EUR | +0.78% | - Fatturato: - |
20.580Quantità in denaro: 400 | 21.380Quantità in lettera: 400 | 20.560 | 20.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 15:35:40 | 20.560 | 0 |
| 02/09/2024 | 13:35:08 | 20.490 | 0 |
| 02/09/2024 | 11:35:25 | 20.490 | 0 |
| 02/09/2024 | 09:36:25 | 20.490 | 0 |
| 02/09/2024 | 08:01:50 | 20.490 | 0 |
| 30/08/2024 | 21:36:20 | 20.400 | 0 |
| 30/08/2024 | 19:36:58 | 20.060 | 0 |
| 30/08/2024 | 17:37:23 | 19.900 | 0 |
| 30/08/2024 | 15:37:31 | 20.590 | 0 |
| 30/08/2024 | 13:37:36 | 20.340 | 0 |
| 30/08/2024 | 11:37:36 | 20.340 | 0 |
| 30/08/2024 | 09:37:13 | 20.220 | 0 |
| 30/08/2024 | 08:01:46 | 20.210 | 0 |
Tutte le quotazioni in EUR
