HSBC TUR.WAR.OP.END. WOO/ DE000HS79NC5 /
| 2024-07-12 1:37:14 PM | Chg. +0.1600 | Volume | Bid2:52:37 PM | Ask2:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | +9.47% | - Turnover: - |
1.4800Bid Size: 25,000 | 1.7800Ask Size: 25,000 | 1.9000 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:37:14 PM | 1.8500 | 0 |
| 2024-07-12 | 11:36:32 AM | 1.9000 | 0 |
| 2024-07-12 | 9:37:01 AM | 1.6900 | 0 |
| 2024-07-12 | 8:02:02 AM | 1.6900 | 0 |
| 2024-07-11 | 9:37:24 PM | 1.6900 | 0 |
| 2024-07-11 | 7:36:45 PM | 1.9300 | 0 |
| 2024-07-11 | 5:37:02 PM | 2.1200 | 0 |
| 2024-07-11 | 3:36:43 PM | 2.7900 | 0 |
| 2024-07-11 | 1:36:19 PM | 3.2600 | 0 |
| 2024-07-11 | 11:35:51 AM | 3.1700 | 0 |
| 2024-07-11 | 9:36:31 AM | 3.1700 | 0 |
| 2024-07-11 | 8:02:11 AM | 3.1500 | 0 |
| 2024-07-10 | 9:36:24 PM | 2.9900 | 0 |
All quotes in EUR
