Healthpeak Properties Inc/ US71943U1043 /
| 10/4/2024 10:10:00 PM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.12USD | -0.45% | 3.35 mill. Turnover: 65.6 mill. |
21.95Bid Size: 300 | 22.52Ask Size: 100 | 15.47 bill.USD | 5.43% | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:00 PM | 22.12 | - |
| 10/4/2024 | 10:00:02 PM | 22.12 | 698,611 |
| 10/4/2024 | 9:59:59 PM | 22.12 | 13,500 |
| 10/4/2024 | 9:59:58 PM | 22.12 | 800 |
| 10/4/2024 | 9:59:58 PM | 22.12 | 600 |
| 10/4/2024 | 9:59:58 PM | 22.12 | 600 |
| 10/4/2024 | 9:59:58 PM | 22.13 | 100 |
| 10/4/2024 | 9:59:58 PM | 22.12 | 418 |
| 10/4/2024 | 9:59:58 PM | 22.13 | 142 |
| 10/4/2024 | 9:59:58 PM | 22.13 | 174 |
| 10/4/2024 | 9:59:58 PM | 22.12 | 900 |
| 10/4/2024 | 9:59:57 PM | 22.13 | 100 |
| 10/4/2024 | 9:59:57 PM | 22.12 | 385 |
All quotes in USD
