HeadsUp Entertainment Internation.../ US42209Q1031 /
| 9/13/2024 9:54:03 PM | Chg. -0.0008 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0123USD | -5.77% | 263,950 Turnover: 3,387.2790 |
-Bid Size: - | -Ask Size: - | 0.0130 | 0.0120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:54:03 PM | 0.0123 | 9,000 |
| 9/13/2024 | 9:47:46 PM | 0.0130 | 183,000 |
| 9/13/2024 | 9:33:14 PM | 0.0130 | 25,000 |
| 9/13/2024 | 9:33:07 PM | 0.0130 | 5,000 |
| 9/13/2024 | 9:33:07 PM | 0.0128 | 5,000 |
| 9/13/2024 | 8:34:06 PM | 0.0120 | 10,300 |
| 9/13/2024 | 8:33:35 PM | 0.0121 | 1,700 |
| 9/13/2024 | 8:33:35 PM | 0.0121 | 10,000 |
| 9/13/2024 | 8:20:33 PM | 0.0120 | 5,000 |
| 9/13/2024 | 8:20:26 PM | 0.0120 | 5,000 |
| 9/13/2024 | 8:20:24 PM | 0.0120 | 4,900 |
| 9/12/2024 | 3:41:34 PM | 0.0130 | 15,069 |
| 9/12/2024 | 3:41:30 PM | 0.0118 | 5,000 |
All quotes in USD
