HCA Healthcare Inc/ US40412C1018 /
| 11/6/2024 9:59:48 PM | Chg. -17.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 348.92USD | -4.87% | 298,246 Turnover: 104.74 mill. |
-Bid Size: - | -Ask Size: - | 88.34 bill.USD | 0.69% | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:59:48 PM | 348.92 | 12 |
| 11/6/2024 | 9:59:48 PM | 348.94 | 100 |
| 11/6/2024 | 9:59:48 PM | 348.94 | 100 |
| 11/6/2024 | 9:59:48 PM | 349.03 | 103 |
| 11/6/2024 | 9:59:48 PM | 349.03 | 1 |
| 11/6/2024 | 9:59:48 PM | 349.03 | 1 |
| 11/6/2024 | 9:59:48 PM | 349.00 | 95 |
| 11/6/2024 | 9:59:48 PM | 349.02 | 15 |
| 11/6/2024 | 9:59:47 PM | 349.04 | 86 |
| 11/6/2024 | 9:59:47 PM | 349.02 | 7 |
| 11/6/2024 | 9:59:40 PM | 349.01 | 57 |
| 11/6/2024 | 9:59:40 PM | 349.01 | 33 |
| 11/6/2024 | 9:59:34 PM | 349.21 | 4 |
All quotes in USD
