HCA Healthcare Inc/ US40412C1018 /
| 15/11/2024 21:59:59 | Chg. -2.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 342.97USD | -0.70% | 89,453 Turnover: 30.39 mill. |
-Bid Size: - | -Ask Size: - | 86.87 bill.USD | 0.70% | 17.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:59 | 342.97 | 75 |
| 15/11/2024 | 21:59:56 | 342.93 | 94 |
| 15/11/2024 | 21:59:54 | 342.98 | 25 |
| 15/11/2024 | 21:59:54 | 342.98 | 8 |
| 15/11/2024 | 21:59:54 | 343.11 | 25 |
| 15/11/2024 | 21:59:54 | 343.11 | 100 |
| 15/11/2024 | 21:59:54 | 343.10 | 50 |
| 15/11/2024 | 21:59:52 | 342.97 | 50 |
| 15/11/2024 | 21:59:52 | 342.98 | 50 |
| 15/11/2024 | 21:59:50 | 342.93 | 23 |
| 15/11/2024 | 21:59:50 | 342.93 | 2 |
| 15/11/2024 | 21:59:50 | 342.93 | 25 |
| 15/11/2024 | 21:59:50 | 342.93 | 25 |
All quotes in USD
