HCA HEALTHCARE INC.DL-,01/ US40412C1018 /
| 25/07/2024 18:14:21 | Chg. +7.800 | Volume | Bid18:16:20 | Ask18:16:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.800EUR | +2.46% | 10 Turnover: 3,210.600 |
325.000Bid Size: 150 | 325.600Ask Size: 150 | 85.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:14:21 | 324.800 | 0 |
| 25/07/2024 | 18:08:16 | 324.800 | 2 |
| 25/07/2024 | 17:44:10 | 323.900 | 0 |
| 25/07/2024 | 17:13:35 | 325.300 | 0 |
| 25/07/2024 | 16:43:20 | 325.600 | 0 |
| 25/07/2024 | 16:25:44 | 325.600 | 1 |
| 25/07/2024 | 16:13:37 | 325.000 | 0 |
| 25/07/2024 | 16:12:25 | 325.500 | 2 |
| 25/07/2024 | 15:44:09 | 320.500 | 0 |
| 25/07/2024 | 15:25:08 | 318.500 | 2 |
| 25/07/2024 | 15:14:20 | 316.000 | 0 |
| 25/07/2024 | 14:43:55 | 316.000 | 0 |
| 25/07/2024 | 14:13:40 | 316.000 | 0 |
All quotes in EUR
